일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.01 | 436 | 1 | + 0.23% | 245,342 | 107 |
03.29 | 435 | 2 | - 0.46% | 320,435 | 139 |
03.28 | 437 | 0 | 0.00% | 758,060 | 332 |
03.27 | 437 | 7 | + 1.63% | 2,277,620 | 1,010 |
03.26 | 430 | 0 | 0.00% | 399,349 | 172 |
03.25 | 430 | 1 | - 0.23% | 234,529 | 101 |
03.22 | 431 | 1 | + 0.23% | 290,542 | 125 |
03.21 | 430 | 2 | + 0.47% | 446,564 | 192 |
03.20 | 428 | 2 | - 0.47% | 428,263 | 183 |
03.19 | 430 | 3 | - 0.69% | 740,127 | 320 |