일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.16 | 430 | 1 | + 0.23% | 452,068 | 193 |
02.15 | 429 | 1 | + 0.23% | 342,979 | 147 |
02.14 | 428 | 2 | + 0.47% | 385,401 | 163 |
02.13 | 426 | 6 | + 1.43% | 458,665 | 194 |
02.08 | 420 | 0 | 0.00% | 235,780 | 99 |
02.07 | 420 | 7 | + 1.70% | 374,576 | 156 |
02.06 | 413 | 6 | - 1.43% | 843,001 | 353 |
02.05 | 419 | 3 | + 0.72% | 213,125 | 89 |
02.02 | 416 | 7 | + 1.71% | 233,296 | 97 |
02.01 | 409 | 2 | + 0.49% | 318,884 | 130 |