| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 427 | 17 | - 3.83% | 967,467 | 418 |
| 01.16 | 444 | 14 | - 3.06% | 834,221 | 375 |
| 01.15 | 458 | 3 | - 0.65% | 899,653 | 414 |
| 01.12 | 461 | 2 | - 0.43% | 1,594,540 | 727 |
| 01.11 | 463 | 1 | - 0.22% | 805,387 | 374 |
| 01.10 | 464 | 4 | + 0.87% | 5,573,433 | 2,637 |
| 01.09 | 460 | 2 | + 0.44% | 618,196 | 282 |
| 01.08 | 458 | 1 | + 0.22% | 626,935 | 286 |
| 01.05 | 457 | 0 | 0.00% | 3,446,296 | 1,617 |
| 01.04 | 457 | 1 | - 0.22% | 4,971,006 | 2,347 |