일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	11,100	60	- 0.54%	69,314	769
01.02	11,160	130	- 1.15%	101,058	1,123
12.28	11,290	60	+ 0.53%	96,891	1,087
12.27	11,230	130	+ 1.17%	105,890	1,177
12.26	11,100	180	- 1.60%	120,142	1,340
12.22	11,280	70	+ 0.62%	103,695	1,154
12.21	11,210	60	- 0.53%	171,965	1,936
12.20	11,270	40	- 0.35%	159,092	1,797
12.19	11,310	150	+ 1.34%	264,315	2,980
12.18	11,160	220	+ 2.01%	144,840	1,608