일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	10,940	0	0.00%	247,578	2,744
12.14	10,940	40	- 0.36%	98,341	1,071
12.13	10,980	20	- 0.18%	157,555	1,696
12.12	11,000	110	- 0.99%	98,112	1,076
12.11	11,110	70	+ 0.63%	132,670	1,462
12.08	11,040	140	+ 1.28%	96,881	1,060
12.07	10,900	220	- 1.98%	163,279	1,774
12.06	11,120	30	+ 0.27%	84,960	944
12.05	11,090	80	- 0.72%	99,520	1,107
12.04	11,170	20	- 0.18%	135,455	1,506