| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 15,450 | 680 | - 4.22% | 1,652,969 | 25,462 |
| 04.29 | 16,130 | 1,940 | - 10.74% | 2,049,139 | 33,619 |
| 04.26 | 18,070 | 230 | + 1.29% | 3,162,696 | 57,256 |
| 04.25 | 17,840 | 880 | + 5.19% | 10,451,279 | 187,791 |
| 04.24 | 16,960 | 830 | + 5.15% | 608,772 | 10,151 |
| 04.23 | 16,130 | 80 | + 0.50% | 670,328 | 10,879 |
| 04.22 | 16,050 | 4,950 | - 23.57% | 1,652,223 | 28,440 |
| 04.19 | 21,000 | 3,770 | + 21.88% | 23,142,270 | 475,659 |
| 04.18 | 17,230 | 1,800 | - 9.46% | 2,350,183 | 40,834 |
| 04.17 | 19,030 | 1,170 | - 5.79% | 6,590,600 | 123,344 |