일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.01 | 12,520 | 90 | + 0.72% | 47,868 | 598 |
03.29 | 12,430 | 20 | + 0.16% | 74,631 | 927 |
03.28 | 12,410 | 0 | 0.00% | 59,634 | 736 |
03.27 | 12,410 | 300 | - 2.36% | 120,013 | 1,501 |
03.26 | 12,710 | 100 | + 0.79% | 93,227 | 1,183 |
03.25 | 12,610 | 150 | + 1.20% | 159,609 | 2,025 |
03.22 | 12,460 | 40 | - 0.32% | 43,266 | 539 |
03.21 | 12,500 | 110 | - 0.87% | 65,870 | 821 |
03.20 | 12,610 | 100 | + 0.80% | 83,696 | 1,061 |
03.19 | 12,510 | 100 | + 0.81% | 175,230 | 2,218 |