일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	12,410	90	- 0.72%	63,516	786
03.15	12,500	90	+ 0.73%	193,646	2,447
03.14	12,410	220	+ 1.81%	298,004	3,759
03.13	12,190	140	+ 1.16%	88,652	1,073
03.12	12,050	30	- 0.25%	95,865	1,150
03.11	12,080	280	- 2.27%	126,353	1,526
03.08	12,360	80	- 0.64%	85,832	1,061
03.07	12,440	240	- 1.89%	95,739	1,199
03.06	12,680	260	- 2.01%	68,478	869
03.05	12,940	140	+ 1.09%	113,121	1,449