일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	12,800	290	+ 2.32%	81,668	1,041
02.29	12,510	50	- 0.40%	69,963	875
02.28	12,560	30	- 0.24%	114,007	1,441
02.27	12,590	110	- 0.87%	247,672	3,170
02.26	12,700	200	- 1.55%	96,820	1,225
02.23	12,900	320	- 2.42%	95,925	1,252
02.22	13,220	100	+ 0.76%	87,649	1,151
02.21	13,120	320	- 2.38%	152,283	2,000
02.20	13,440	90	+ 0.67%	368,290	4,983
02.19	13,350	0	0.00%	159,105	2,116