일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	12,150	210	- 1.70%	291,783	3,568
01.30	12,360	790	- 6.01%	359,154	4,460
01.29	13,150	710	+ 5.71%	1,807,397	24,085
01.26	12,440	100	- 0.80%	318,915	4,032
01.25	12,540	530	- 4.06%	370,139	4,643
01.24	13,070	10	- 0.08%	530,510	6,844
01.23	13,080	420	- 3.11%	894,349	12,242
01.22	13,500	370	- 2.67%	2,192,281	30,068
01.19	13,870	780	- 5.32%	851,311	12,009
01.18	14,650	10	+ 0.07%	2,652,064	38,603