| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 14,640 | 30 | - 0.20% | 4,811,597 | 72,229 |
| 01.16 | 14,670 | 1,260 | + 9.40% | 16,269,182 | 249,127 |
| 01.15 | 13,410 | 10 | + 0.08% | 3,125,279 | 42,030 |
| 01.12 | 13,400 | 1,290 | + 10.65% | 9,322,998 | 126,797 |
| 01.11 | 12,110 | 220 | - 1.78% | 500,996 | 6,049 |
| 01.10 | 12,330 | 180 | - 1.44% | 3,401,033 | 44,127 |
| 01.09 | 12,510 | 810 | + 6.92% | 9,431,300 | 122,747 |
| 01.08 | 11,700 | 320 | - 2.66% | 582,889 | 6,904 |
| 01.05 | 12,020 | 2,090 | - 14.81% | 2,182,243 | 26,778 |
| 01.04 | 14,110 | 3,010 | + 27.12% | 10,724,350 | 146,497 |