| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.03 | 172,000 | 2,100 | - 1.21% | 36,593 | 6,296 |
| 01.02 | 174,100 | 1,100 | - 0.63% | 24,131 | 4,205 |
| 12.28 | 175,200 | 1,500 | + 0.86% | 31,718 | 5,534 |
| 12.27 | 173,700 | 4,300 | - 2.42% | 67,711 | 11,789 |
| 12.26 | 178,000 | 1,300 | + 0.74% | 48,576 | 8,636 |
| 12.22 | 176,700 | 100 | - 0.06% | 19,469 | 3,440 |
| 12.21 | 176,800 | 1,700 | - 0.95% | 29,705 | 5,239 |
| 12.20 | 178,500 | 3,500 | + 2.00% | 44,341 | 7,833 |
| 12.19 | 175,000 | 1,000 | + 0.58% | 27,718 | 4,826 |
| 12.18 | 174,000 | 1,600 | - 0.91% | 35,477 | 6,162 |