일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	174,000	1,600	- 0.91%	35,477	6,162
12.15	175,600	1,800	+ 1.04%	44,168	7,719
12.14	173,800	1,000	+ 0.58%	56,356	9,803
12.13	172,800	0	0.00%	25,459	4,398
12.12	172,800	100	- 0.06%	22,571	3,911
12.11	172,900	600	+ 0.35%	19,996	3,439
12.08	172,300	500	- 0.29%	27,955	4,820
12.07	172,800	2,700	- 1.54%	28,543	4,944
12.06	175,500	2,400	+ 1.39%	27,863	4,870
12.05	173,100	0	0.00%	28,279	4,903