일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	160,800	500	+ 0.31%	36,802	5,914
04.16	160,300	600	- 0.37%	34,953	5,558
04.15	160,900	1,700	+ 1.07%	59,869	9,479
04.12	159,200	3,700	- 2.27%	67,802	10,827
04.11	162,900	2,500	- 1.51%	53,471	8,705
04.09	165,400	100	- 0.06%	37,583	6,220
04.08	165,500	4,700	- 2.76%	48,310	8,029
04.05	170,200	2,000	- 1.16%	34,484	5,882
04.04	172,200	5,000	- 2.82%	41,574	7,202
04.03	177,200	1,400	- 0.78%	52,309	9,304