일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.02 | 178,600 | 300 | + 0.17% | 50,126 | 8,944 |
04.01 | 178,300 | 11,000 | + 6.58% | 124,306 | 22,045 |
03.29 | 167,300 | 3,000 | - 1.76% | 36,104 | 6,066 |
03.28 | 170,300 | 6,000 | + 3.65% | 102,484 | 17,328 |
03.27 | 164,300 | 500 | - 0.30% | 45,126 | 7,427 |
03.26 | 164,800 | 800 | + 0.49% | 38,677 | 6,353 |
03.25 | 164,000 | 2,600 | - 1.56% | 53,717 | 8,819 |
03.22 | 166,600 | 1,200 | + 0.73% | 43,949 | 7,291 |
03.21 | 165,400 | 400 | - 0.24% | 61,423 | 10,150 |
03.20 | 165,800 | 200 | - 0.12% | 26,248 | 4,356 |