일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	167,100	700	- 0.42%	27,314	4,571
03.15	167,800	1,300	- 0.77%	36,152	6,064
03.14	169,100	3,100	+ 1.87%	60,997	10,330
03.13	166,000	100	- 0.06%	15,488	2,575
03.12	166,100	700	+ 0.42%	19,579	3,244
03.11	165,400	3,100	- 1.84%	52,941	8,808
03.08	168,500	0	0.00%	26,046	4,404
03.07	168,500	100	- 0.06%	14,236	2,405
03.06	168,600	1,000	- 0.59%	28,558	4,823
03.05	169,600	2,500	- 1.45%	27,617	4,718