일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	169,600	2,500	- 1.45%	27,617	4,718
03.04	172,100	2,700	- 1.55%	48,246	8,307
02.29	174,800	2,200	- 1.24%	31,660	5,549
02.28	177,000	5,700	+ 3.33%	39,720	6,981
02.27	171,300	3,800	- 2.17%	36,515	6,315
02.26	175,100	10,200	- 5.51%	70,822	12,554
02.23	185,300	2,000	+ 1.09%	24,566	4,534
02.22	183,300	2,300	- 1.24%	21,785	4,005
02.21	185,600	300	+ 0.16%	29,834	5,545
02.20	185,300	4,200	- 2.22%	30,103	5,590