일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	189,500	5,100	+ 2.77%	48,502	9,142
02.16	184,400	2,000	+ 1.10%	44,408	8,099
02.15	182,400	2,200	- 1.19%	39,210	7,169
02.14	184,600	2,200	- 1.18%	36,201	6,712
02.13	186,800	100	- 0.05%	65,224	12,134
02.08	186,900	1,500	+ 0.81%	99,680	18,736
02.07	185,400	7,600	+ 4.27%	92,834	17,018
02.06	177,800	4,200	- 2.31%	38,464	6,901
02.05	182,000	2,100	+ 1.17%	58,389	10,547
02.02	179,900	1,300	+ 0.73%	87,424	15,658