| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.01 | 178,600 | 6,200 | + 3.60% | 139,885 | 24,720 |
| 01.31 | 172,400 | 1,800 | + 1.06% | 41,624 | 7,080 |
| 01.30 | 170,600 | 100 | - 0.06% | 50,325 | 8,590 |
| 01.29 | 170,700 | 8,600 | + 5.31% | 96,977 | 16,247 |
| 01.26 | 162,100 | 3,900 | + 2.47% | 30,225 | 4,866 |
| 01.25 | 158,200 | 500 | + 0.32% | 29,095 | 4,582 |
| 01.24 | 157,700 | 1,000 | - 0.63% | 15,965 | 2,519 |
| 01.23 | 158,700 | 500 | + 0.32% | 22,160 | 3,509 |
| 01.22 | 158,200 | 2,000 | + 1.28% | 23,212 | 3,648 |
| 01.19 | 156,200 | 0 | 0.00% | 25,139 | 3,925 |