| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.02 | 5,620 | 50 | + 0.90% | 97,050 | 542 |
| 12.28 | 5,570 | 100 | + 1.83% | 134,707 | 751 |
| 12.27 | 5,470 | 90 | - 1.62% | 109,863 | 604 |
| 12.26 | 5,560 | 120 | - 2.11% | 174,889 | 977 |
| 12.22 | 5,680 | 50 | + 0.89% | 2,452,499 | 14,447 |
| 12.21 | 5,630 | 60 | + 1.08% | 233,593 | 1,307 |
| 12.20 | 5,570 | 170 | + 3.15% | 1,013,803 | 5,732 |
| 12.19 | 5,400 | 50 | - 0.92% | 104,214 | 564 |
| 12.18 | 5,450 | 40 | + 0.74% | 79,519 | 431 |
| 12.15 | 5,410 | 30 | - 0.55% | 118,485 | 644 |