일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	5,440	20	- 0.37%	284,023	1,568
12.13	5,460	130	- 2.33%	293,275	1,618
12.12	5,590	200	+ 3.71%	411,385	2,284
12.11	5,390	20	+ 0.37%	62,241	335
12.08	5,370	60	+ 1.13%	234,686	1,275
12.07	5,310	10	+ 0.19%	31,750	168
12.06	5,300	20	- 0.38%	66,913	356
12.05	5,320	120	- 2.21%	96,916	522
12.04	5,440	50	+ 0.93%	91,081	494
12.01	5,390	50	- 0.92%	78,780	424