일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	3,480	40	- 1.14%	56,441	197
05.14	3,520	30	+ 0.86%	41,818	146
05.13	3,490	45	- 1.27%	81,961	288
05.12	3,535	65	- 1.81%	120,883	429
05.11	3,600	80	- 2.17%	122,870	443
05.08	3,680	55	- 1.47%	100,579	370
05.07	3,735	70	- 1.84%	140,580	526
05.06	3,805	125	- 3.18%	135,936	520
05.04	3,930	5	+ 0.13%	69,488	273
04.30	3,925	40	- 1.01%	43,679	173