일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	4,975	105	- 2.07%	53,393	266
04.12	5,080	20	- 0.39%	84,972	433
04.11	5,100	30	- 0.59%	69,675	355
04.09	5,130	80	- 1.54%	68,819	353
04.08	5,210	30	+ 0.58%	129,351	672
04.05	5,180	10	- 0.19%	158,995	824
04.04	5,190	150	+ 2.98%	283,824	1,462
04.03	5,040	10	+ 0.20%	157,155	787
04.02	5,030	145	+ 2.97%	351,605	1,764
04.01	4,885	15	+ 0.31%	31,505	154