일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	4,870	30	- 0.61%	64,151	313
03.28	4,900	5	- 0.10%	42,949	211
03.27	4,905	35	- 0.71%	76,793	377
03.26	4,940	20	- 0.40%	58,647	290
03.25	4,960	35	- 0.70%	47,035	234
03.22	4,995	45	+ 0.91%	69,603	348
03.21	4,950	35	+ 0.71%	56,039	277
03.20	4,915	10	+ 0.20%	22,412	110
03.19	4,905	5	- 0.10%	29,125	143
03.18	4,910	10	- 0.20%	33,224	163