일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	4,005	145	+ 3.76%	81,122	319
03.31	3,860	45	- 1.15%	92,028	357
03.30	3,905	110	- 2.74%	122,554	485
03.27	4,015	10	- 0.25%	505,662	2,042
03.26	4,025	145	+ 3.74%	1,152,028	4,756
03.25	3,880	20	+ 0.52%	49,367	192
03.24	3,860	110	+ 2.93%	88,415	337
03.23	3,750	55	- 1.45%	111,226	423
03.20	3,805	80	+ 2.15%	39,998	151
03.19	3,725	90	- 2.36%	62,293	232