일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	4,910	10	- 0.20%	33,224	163
03.15	4,920	40	- 0.81%	43,701	215
03.14	4,960	0	0.00%	28,617	142
03.13	4,960	20	- 0.40%	55,717	277
03.12	4,980	5	+ 0.10%	30,920	154
03.11	4,975	10	- 0.20%	25,289	126
03.08	4,985	5	+ 0.10%	43,187	216
03.07	4,980	10	+ 0.20%	69,061	342
03.06	4,970	15	- 0.30%	46,619	232
03.05	4,985	75	- 1.48%	60,575	304