일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.29 | 4,985 | 25 | - 0.50% | 50,284 | 251 |
02.28 | 5,010 | 25 | + 0.50% | 45,777 | 229 |
02.27 | 4,985 | 95 | - 1.87% | 59,476 | 298 |
02.26 | 5,080 | 40 | - 0.78% | 46,507 | 237 |
02.23 | 5,120 | 60 | - 1.16% | 59,010 | 303 |
02.22 | 5,180 | 40 | - 0.77% | 62,542 | 324 |
02.21 | 5,220 | 20 | + 0.39% | 40,220 | 209 |
02.20 | 5,200 | 20 | - 0.38% | 44,748 | 233 |
02.19 | 5,220 | 0 | 0.00% | 64,798 | 339 |
02.16 | 5,220 | 20 | + 0.39% | 90,107 | 468 |