일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	5,200	30	+ 0.58%	71,695	371
02.14	5,170	20	+ 0.39%	52,296	269
02.13	5,150	110	+ 2.18%	141,988	732
02.08	5,040	20	+ 0.40%	51,720	261
02.07	5,020	50	+ 1.01%	59,523	299
02.06	4,970	15	- 0.30%	64,945	322
02.05	4,985	25	- 0.50%	119,371	598
02.02	5,010	90	+ 1.83%	141,838	707
02.01	4,920	120	- 2.38%	332,626	1,637
01.31	5,040	100	- 1.95%	74,169	380