일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	5,260	210	- 3.84%	124,976	663
01.16	5,470	40	- 0.73%	117,061	636
01.15	5,510	90	- 1.61%	62,669	349
01.12	5,600	140	- 2.44%	109,668	617
01.11	5,740	50	+ 0.88%	212,890	1,223
01.10	5,690	120	+ 2.15%	280,295	1,598
01.09	5,570	0	0.00%	42,978	240
01.08	5,570	50	- 0.89%	67,848	379
01.05	5,620	20	+ 0.36%	47,708	267
01.04	5,600	60	- 1.06%	95,499	538