일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	1,845	10	- 0.54%	46,319	85
05.17	1,855	2	- 0.11%	67,363	125
05.16	1,857	4	+ 0.22%	24,246	45
05.14	1,853	7	+ 0.38%	17,333	32
05.13	1,846	0	0.00%	41,908	77
05.10	1,846	4	+ 0.22%	28,940	53
05.09	1,842	4	+ 0.22%	27,026	50
05.08	1,838	5	- 0.27%	46,010	84
05.07	1,843	23	- 1.23%	69,500	129
05.03	1,866	1	- 0.05%	45,645	85