일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	2,180	20	- 0.91%	274,551	603
12.21	2,200	5	- 0.23%	303,476	668
12.20	2,205	25	- 1.12%	358,054	790
12.19	2,230	115	- 4.90%	848,751	1,909
12.18	2,345	90	+ 3.99%	1,575,819	3,604
12.15	2,255	55	- 2.38%	431,795	980
12.14	2,310	0	0.00%	1,119,249	2,623
12.13	2,310	45	- 1.91%	569,757	1,329
12.12	2,355	80	- 3.29%	1,212,799	2,904
12.11	2,435	110	+ 4.73%	4,706,010	11,518