일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	2,435	110	+ 4.73%	4,706,010	11,518
12.08	2,325	90	+ 4.03%	4,327,574	10,173
12.07	2,235	20	- 0.89%	431,873	966
12.06	2,255	20	+ 0.90%	323,879	730
12.05	2,235	75	- 3.25%	720,055	1,629
12.04	2,310	55	+ 2.44%	695,949	1,593
12.01	2,255	10	- 0.44%	4,198,663	9,838
11.30	2,265	90	+ 4.14%	1,482,909	3,321
11.29	2,175	40	+ 1.87%	1,542,303	3,394
11.28	2,135	35	- 1.61%	747,703	1,617