일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.19 | 2,230 | 115 | - 4.90% | 848,751 | 1,909 |
12.18 | 2,345 | 90 | + 3.99% | 1,575,819 | 3,604 |
12.15 | 2,255 | 55 | - 2.38% | 431,795 | 980 |
12.14 | 2,310 | 0 | 0.00% | 1,119,249 | 2,623 |
12.13 | 2,310 | 45 | - 1.91% | 569,757 | 1,329 |
12.12 | 2,355 | 80 | - 3.29% | 1,212,799 | 2,904 |
12.11 | 2,435 | 110 | + 4.73% | 4,706,010 | 11,518 |
12.08 | 2,325 | 90 | + 4.03% | 4,327,574 | 10,173 |
12.07 | 2,235 | 20 | - 0.89% | 431,873 | 966 |
12.06 | 2,255 | 20 | + 0.90% | 323,879 | 730 |