일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.23 | 1,818 | 1 | + 0.06% | 23,559 | 43 |
04.22 | 1,817 | 6 | + 0.33% | 50,313 | 91 |
04.19 | 1,811 | 19 | - 1.04% | 45,802 | 83 |
04.18 | 1,830 | 2 | + 0.11% | 15,612 | 29 |
04.17 | 1,828 | 6 | - 0.33% | 23,822 | 44 |
04.16 | 1,834 | 23 | - 1.24% | 78,247 | 144 |
04.15 | 1,857 | 9 | - 0.48% | 36,710 | 68 |
04.12 | 1,866 | 17 | + 0.92% | 28,055 | 52 |
04.11 | 1,849 | 29 | - 1.54% | 43,089 | 80 |
04.09 | 1,878 | 2 | - 0.11% | 50,903 | 95 |