일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,878	2	- 0.11%	50,903	95
04.08	1,880	40	+ 2.17%	96,137	180
04.05	1,840	15	- 0.81%	83,652	154
04.04	1,855	5	+ 0.27%	46,748	87
04.03	1,850	36	- 1.91%	116,765	217
04.02	1,886	19	- 1.00%	136,996	259
04.01	1,905	1	- 0.05%	177,109	340
03.29	1,906	15	- 0.78%	330,341	629
03.28	1,921	16	+ 0.84%	6,593,330	13,774
03.27	1,905	8	+ 0.42%	55,743	106