일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	1,897	9	+ 0.48%	70,624	134
03.25	1,888	63	- 3.23%	200,306	382
03.22	1,951	2	+ 0.10%	36,153	70
03.21	1,949	6	- 0.31%	74,453	145
03.20	1,955	6	+ 0.31%	39,920	78
03.19	1,949	5	- 0.26%	140,732	277
03.18	1,954	9	- 0.46%	75,923	149
03.15	1,963	3	- 0.15%	51,075	100
03.14	1,966	29	- 1.45%	73,546	145
03.13	1,995	6	+ 0.30%	68,647	137