일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.12 | 1,989 | 50 | + 2.58% | 91,837 | 181 |
03.11 | 1,939 | 5 | - 0.26% | 59,257 | 115 |
03.08 | 1,944 | 13 | + 0.67% | 59,477 | 115 |
03.07 | 1,931 | 62 | - 3.11% | 147,206 | 287 |
03.06 | 1,993 | 7 | - 0.35% | 84,402 | 169 |
03.05 | 2,000 | 30 | - 1.48% | 219,305 | 443 |
03.04 | 2,030 | 5 | - 0.25% | 42,470 | 86 |
02.29 | 2,035 | 0 | 0.00% | 63,119 | 128 |
02.28 | 2,035 | 30 | + 1.50% | 41,215 | 83 |
02.27 | 2,005 | 60 | - 2.91% | 148,764 | 301 |