일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	2,055	40	- 1.91%	156,024	322
02.22	2,095	10	- 0.48%	95,129	200
02.21	2,105	5	+ 0.24%	130,098	275
02.20	2,100	20	- 0.94%	94,395	199
02.19	2,120	15	+ 0.71%	72,699	154
02.16	2,105	5	+ 0.24%	75,466	159
02.15	2,100	35	- 1.64%	205,545	432
02.14	2,135	5	- 0.23%	64,961	138
02.13	2,140	30	+ 1.42%	79,282	169
02.08	2,110	0	0.00%	63,186	134