| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.07 | 2,110 | 10 | + 0.48% | 101,615 | 214 |
| 02.06 | 2,100 | 0 | 0.00% | 801,315 | 1,732 |
| 02.05 | 2,100 | 0 | 0.00% | 60,163 | 126 |
| 02.02 | 2,100 | 45 | + 2.19% | 106,987 | 225 |
| 02.01 | 2,055 | 30 | - 1.44% | 112,533 | 232 |
| 01.31 | 2,085 | 5 | + 0.24% | 101,709 | 211 |
| 01.30 | 2,080 | 5 | + 0.24% | 124,399 | 259 |
| 01.29 | 2,075 | 20 | - 0.96% | 136,906 | 285 |
| 01.26 | 2,095 | 10 | - 0.48% | 171,425 | 360 |
| 01.25 | 2,105 | 5 | + 0.24% | 100,364 | 209 |