| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 2,100 | 30 | - 1.41% | 97,691 | 206 |
| 01.23 | 2,130 | 25 | + 1.19% | 143,309 | 303 |
| 01.22 | 2,105 | 45 | - 2.09% | 148,654 | 315 |
| 01.19 | 2,150 | 30 | - 1.38% | 253,171 | 548 |
| 01.18 | 2,180 | 125 | + 6.08% | 1,240,546 | 2,695 |
| 01.17 | 2,055 | 85 | - 3.97% | 296,502 | 614 |
| 01.16 | 2,140 | 50 | - 2.28% | 230,126 | 498 |
| 01.15 | 2,190 | 35 | - 1.57% | 307,872 | 678 |
| 01.12 | 2,225 | 75 | - 3.26% | 404,665 | 911 |
| 01.11 | 2,300 | 15 | - 0.65% | 1,229,859 | 2,878 |