| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.11 | 2,300 | 15 | - 0.65% | 1,229,859 | 2,878 |
| 01.10 | 2,315 | 5 | - 0.22% | 547,635 | 1,260 |
| 01.09 | 2,320 | 75 | + 3.34% | 4,219,824 | 9,929 |
| 01.08 | 2,245 | 20 | + 0.90% | 189,550 | 425 |
| 01.05 | 2,225 | 25 | - 1.11% | 206,367 | 460 |
| 01.04 | 2,250 | 10 | + 0.45% | 628,336 | 1,412 |
| 01.03 | 2,240 | 40 | - 1.75% | 269,652 | 601 |
| 01.02 | 2,280 | 50 | + 2.24% | 611,511 | 1,387 |
| 12.28 | 2,230 | 10 | + 0.45% | 240,428 | 533 |
| 12.27 | 2,220 | 0 | 0.00% | 419,190 | 923 |