일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	15,560	480	+ 3.18%	283,219	4,379
02.16	15,080	120	- 0.79%	312,146	4,680
02.15	15,200	10	+ 0.07%	1,379,186	21,085
02.14	15,190	280	+ 1.88%	7,907,205	130,519
02.13	14,910	2,850	+ 23.63%	9,782,684	138,449
02.08	12,060	870	+ 7.78%	5,283,781	65,965
02.07	11,190	270	+ 2.47%	1,192,420	13,412
02.06	10,920	220	+ 2.06%	2,751,265	32,987
02.05	10,700	450	+ 4.39%	155,664	1,666
02.02	10,250	150	+ 1.49%	21,756	222