일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	2,775	110	+ 4.13%	624,452	1,697
12.19	2,665	110	+ 4.31%	432,490	1,125
12.18	2,555	25	- 0.97%	426,399	1,104
12.15	2,580	5	+ 0.19%	320,715	816
12.14	2,575	105	- 3.92%	892,731	2,314
12.13	2,680	125	+ 4.89%	3,519,258	9,874
12.12	2,555	245	- 8.75%	742,288	1,982
12.11	2,800	20	+ 0.72%	937,563	2,568
12.08	2,780	5	- 0.18%	1,702,310	4,718
12.07	2,785	335	+ 13.67%	9,973,832	29,044