일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	2,165	55	- 2.48%	59,353	129
04.15	2,220	15	- 0.67%	55,293	121
04.12	2,235	10	- 0.45%	58,469	129
04.11	2,245	10	- 0.44%	102,458	224
04.09	2,255	15	- 0.66%	57,485	131
04.08	2,270	45	- 1.94%	97,918	223
04.05	2,315	30	- 1.28%	64,352	150
04.04	2,345	10	- 0.43%	83,874	198
04.03	2,355	15	- 0.63%	71,483	168
04.02	2,370	65	- 2.67%	120,812	287