일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,025	0	0.00%	239,261	482
03.31	2,025	15	- 0.74%	460,303	936
03.30	2,040	75	- 3.55%	1,236,090	2,639
03.27	2,115	132	+ 6.66%	7,386,692	16,334
03.26	1,983	24	+ 1.23%	357,973	719
03.25	1,959	38	+ 1.98%	53,514	105
03.24	1,921	6	- 0.31%	91,444	175
03.23	1,927	22	- 1.13%	127,206	247
03.20	1,949	34	+ 1.78%	62,662	122
03.19	1,915	24	- 1.24%	46,633	90