일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	2,550	10	+ 0.39%	60,344	153
03.15	2,540	20	+ 0.79%	58,071	146
03.14	2,520	20	- 0.79%	52,885	133
03.13	2,540	45	+ 1.80%	68,181	172
03.12	2,495	20	- 0.80%	86,121	215
03.11	2,515	35	- 1.37%	65,949	167
03.08	2,550	40	+ 1.59%	75,643	193
03.07	2,510	90	- 3.46%	148,680	378
03.06	2,600	80	- 2.99%	216,390	563
03.05	2,680	85	- 3.07%	177,292	480