일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,765	35	+ 1.28%	117,477	325
02.29	2,730	20	+ 0.74%	266,487	737
02.28	2,710	35	- 1.28%	141,366	386
02.27	2,745	105	- 3.68%	190,129	523
02.26	2,850	0	0.00%	132,205	377
02.23	2,850	40	- 1.38%	149,567	424
02.22	2,890	70	- 2.37%	203,582	594
02.21	2,960	40	- 1.33%	589,173	1,767
02.20	3,000	100	+ 3.45%	443,407	1,309
02.19	2,900	15	- 0.52%	149,315	433