일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	1,939	0	0.00%	56,787	110
03.17	1,939	8	- 0.41%	42,884	83
03.16	1,947	21	+ 1.09%	79,126	155
03.13	1,926	8	+ 0.42%	71,666	138
03.12	1,918	3	- 0.16%	50,109	96
03.11	1,921	16	- 0.83%	201,179	392
03.10	1,937	86	+ 4.65%	2,855,491	5,701
03.09	1,851	29	- 1.54%	110,720	204
03.06	1,880	22	- 1.16%	90,239	169
03.05	1,902	100	+ 5.55%	131,020	247