일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	2,915	95	+ 3.37%	227,593	646
02.15	2,820	60	- 2.08%	306,872	871
02.14	2,880	50	+ 1.77%	339,442	970
02.13	2,830	30	+ 1.07%	201,920	570
02.08	2,800	75	- 2.61%	210,905	593
02.07	2,875	10	+ 0.35%	312,974	878
02.06	2,865	105	- 3.54%	415,103	1,220
02.05	2,970	40	+ 1.37%	295,221	866
02.02	2,930	60	+ 2.09%	240,374	697
02.01	2,870	0	0.00%	269,355	778