| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 2,870 | 110 | - 3.69% | 578,735 | 1,737 |
| 01.30 | 2,980 | 30 | - 1.00% | 276,256 | 830 |
| 01.29 | 3,010 | 75 | - 2.43% | 465,283 | 1,415 |
| 01.26 | 3,085 | 30 | - 0.96% | 377,842 | 1,166 |
| 01.25 | 3,115 | 165 | - 5.03% | 838,236 | 2,639 |
| 01.24 | 3,280 | 265 | - 7.48% | 1,538,776 | 5,199 |
| 01.23 | 3,545 | 360 | + 11.30% | 4,318,677 | 14,738 |
| 01.22 | 3,185 | 205 | - 6.05% | 2,890,429 | 9,602 |
| 01.19 | 3,390 | 465 | + 15.90% | 15,046,686 | 51,428 |
| 01.18 | 2,925 | 290 | + 11.01% | 13,113,656 | 41,418 |