일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	2,635	210	- 7.38%	381,664	1,025
01.16	2,845	35	- 1.22%	257,477	720
01.15	2,880	5	- 0.17%	410,080	1,196
01.12	2,885	155	- 5.10%	522,620	1,533
01.11	3,040	45	- 1.46%	2,193,155	6,745
01.10	3,085	380	+ 14.05%	10,666,571	33,512
01.09	2,705	5	+ 0.19%	463,712	1,260
01.08	2,700	195	+ 7.78%	3,897,113	11,034
01.05	2,505	15	- 0.60%	132,304	334
01.04	2,520	100	- 3.82%	456,060	1,166