일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	13,560	30	- 0.22%	755	10
04.15	13,590	160	+ 1.19%	159	2
04.12	13,430	70	- 0.52%	594	8
04.11	13,500	20	- 0.15%	1,008	13
04.09	13,520	30	- 0.22%	283	4
04.08	13,550	40	+ 0.30%	2,499	34
04.05	13,510	650	- 4.59%	4,887	67
04.04	14,160	90	- 0.63%	599	8
04.03	14,250	10	- 0.07%	661	9
04.02	14,260	120	- 0.83%	338	5