일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	14,380	60	+ 0.42%	145	2
03.29	14,320	0	0.00%	1,408	20
03.28	14,320	60	+ 0.42%	618	9
03.27	14,260	370	- 2.53%	2,557	36
03.26	14,630	30	- 0.21%	862	13
03.25	14,660	20	- 0.14%	839	12
03.22	14,680	140	- 0.95%	2,810	41
03.21	14,820	50	+ 0.34%	1,270	19
03.20	14,770	20	- 0.14%	1,499	22
03.19	14,790	160	+ 1.09%	606	9